World Foreign Exchange Rates

Major Currencies

Pair	Bid	Change	%	Open	High	Low	Close	Time
EURUSD	1.4763	0.0048	0.3262	1.4715	1.4782	1.4681	1.4763	Mon, Nov 2 2009, 09:16 GMT
USDJPY	90.21	0.54	0.6022	89.67	90.32	89.17	90.21	Mon, Nov 2 2009, 09:16 GMT
GBPUSD	1.63471	-0.00545	-0.3323	1.6404	1.6478	1.6343	1.63471	Mon, Nov 2 2009, 09:16 GMT
USDCHF	1.0225	-0.0029	-0.2828	1.0257	1.028	1.0205	1.0225	Mon, Nov 2 2009, 09:16 GMT
USDCAD	1.0821	-0.002	-0.1845	1.0841	1.0869	1.0768	1.0821	Mon, Nov 2 2009, 09:16 GMT
NZDUSD	0.7209	0.0055	0.7688	0.716	0.7232	0.7079	0.7209	Mon, Nov 2 2009, 09:16 GMT
AUDUSD	0.9053	0.0089	0.9929	0.8966	0.908	0.8904	0.9053	Mon, Nov 2 2009, 09:16 GMT
EURAUD	1.6297	-0.011	-0.6704	1.6408	1.6505	1.6265	1.6297	Mon, Nov 2 2009, 09:16 GMT
EURCHF	1.5095	0.0002	0.0133	1.5093	1.5108	1.5078	1.5095	Mon, Nov 2 2009, 09:16 GMT
EURJPY	133.17	1.2	0.9093	131.96	133.43	130.97	133.17	Mon, Nov 2 2009, 09:16 GMT
EURGBP	0.90292	0.00616	0.6869	0.8968	0.90304	0.895	0.90292	Mon, Nov 2 2009, 09:16 GMT
GBPCHF	1.6715	-0.0106	-0.6302	1.6823	1.6862	1.6712	1.6715	Mon, Nov 2 2009, 09:16 GMT
GBPJPY	147.46	0.37	0.2515	147.11	148.54	145.75	147.46	Mon, Nov 2 2009, 09:16 GMT
CADJPY	83.35	0.66	0.7982	82.69	83.671	82.03	83.35	Mon, Nov 2 2009, 09:16 GMT
CHFJPY	88.21	0.81	0.9268	87.42	88.38	86.73	88.21	Mon, Nov 2 2009, 09:16 GMT
AUDCAD	0.9797	0.0081	0.8337	0.9719	0.9804	0.9652	0.9797	Mon, Nov 2 2009, 09:16 GMT
AUDJPY	81.67	1.27	1.5796	80.38	81.98	79.43	81.67	Mon, Nov 2 2009, 09:16 GMT