Futures Quotes

DOW JONES INDUSTRIAL AVERAGE (DJIA) INDEX FUTURE ($10) (ZD) - CBOT (ELECTRONIC)/C1	02/11/09
Last: 9.730,00	Change: +66,00 / +0,68%
BID: 9.723,00	ASK: 9.726,00
High: 9.730,00	Low: 9.654,00

S&P 500 FUTURE (SP) - CME (ELECTRONIC)/C1	02/11/09
Last: 1.040,30	Change: +7,30 / +0,71%
BID: 1.040,10	ASK: 1.040,40
High: 1.041,50	Low: 1.027,20

NASDAQ-100 (ND) - CME (ELECTRONIC)/C1	02/11/09
Last: 1.673,00	Change: +7,50 / +0,45%
BID: 1.672,50	ASK: 1.673,25
High: 1.673,00	Low: 1.654,25

FTSE 100 INDEX FUTURE (Z)/C1	02/11/09
Last: 5.034,00	Change: +33,00 / +0,66%
BID: 5.033,50	ASK: 5.034,00
High: 5.042,00	Low: 4.990,00

DAX FUTURE (FDAX) - EUREX/C1	30/10/09
Last: 5.400,00	Change: -193,50 / -3,46%
High: 5.603,50	Low: 5.382,50

DJ EURO STOXX 50 FUTURE (FESX) - EUREX/C1	30/10/09
Last: 2.723,00	Change: -92,00 / -3,27%
High: 2.824,00	Low: 2.712,00

NIKKEI 225 - DOLLAR BASED (NKD) - CME (ELECTRONIC)/C1	02/11/09
Last: 9.845,00	Change: +105,00 / +1,08%
BID: 9.845,00	ASK: 9.850,00
High: 9.850,00	Low: 9.825,00

IBEX-35 FUTURE (FIBX) - MEFF/C1	02/11/09
Last: 11.392,00	Change: +49,50 / +0,44%
BID: 11.391,00	ASK: 11.394,00
High: 11.405,00	Low: 11.274,00

CAC 40 INDEX FUTURE (FCE)/C1	02/11/09
Last: 3.607,00	Change: +17,50 / +0,49%
BID: 3.607,00	ASK: 3.607,50
High: 3.613,50	Low: 3.574,50

FTSE MIB INDEX FUTURE (FTMIB)/C1	30/10/09
Last: 22.005,00	Change: -710,00 / -3,13%
BID: 21.945,00	ASK: 21.965,00
High: 22.875,00	Low: 21.910,00

10 YEAR U.S. TREASURY NOTES (ZN) - CBOT (ELECTRONIC)/C1	02/11/09
Last: 118,50	Change: -0,11 / -0,09%
BID: 118,48	ASK: 118,50
High: 118,81	Low: 118,42

30 YEAR U.S. TREASURY BOND FUTURE (ZB) - CBOT (ELECTRONIC)/C1	02/11/09
Last: 119,94	Change: -0,22 / -0,18%
BID: 119,91	ASK: 119,94
High: 120,44	Low: 119,88

EURODOLLAR (GE) - CME (ELECTRONIC)/C1	30/10/09
Last: 99,71	Change: 0,00 / 0,00%
BID: 99,70	ASK: 99,71
High: 99,71	Low: 99,70

EURO BUND FUTURE (FGBL) - EUREX/C1	02/11/09
Last: 122,02	Change: +0,12 / +0,10%
BID: 122,02	ASK: 122,03
High: 122,08	Low: 121,88

ICE BRENT CRUDE FUTURES (BRN) - ICE/C1	02/11/09
Last: 75,94	Change: +0,74 / +0,98%
BID: 75,94	ASK: 75,95
High: 76,07	Low: 74,98

ICE WTI CRUDE FUTURES (WBS) - ICE/C1	02/11/09
Last: 77,62	Change: +0,62 / +0,81%
BID: 77,60	ASK: 77,61
High: 77,73	Low: 76,63

ICE UK NATURAL GAS FUTURES (GWM) - ICE/C1	02/11/09
Last: 35,96	Change: -0,85 / -2,31%
BID: 35,65	ASK: 36,10
High: 36,90	Low: 35,96